CURRENTLY OPEN IDEAS ARE AVAILABLE FOR MEMBERS ONLY.
| COMPANY | BUYBACK PRICE | STATUS | AS OF POTENTIAL BUYBACK ANN | AS OF TENDER OFFER ANN | AS OF RECORD DATE | AS OF TENDER OPEN DATE | AS OF CLOSE DATE |
| Member Access Only | OPEN | ||||||
| Member Access Only | OPEN | ||||||
| Member Access Only | OPEN | ||||||
| Member Access Only | OPEN | ||||||
| Member Access Only | OPEN | ||||||
| Member Access Only | OPEN | ||||||
| Member Access Only | OPEN | ||||||
| Member Access Only | OPEN | ||||||
| Member Access Only | OPEN | ||||||
| Member Access Only | OPEN | ||||||
| Member Access Only | OPEN | ||||||
| Member Access Only | OPEN | ||||||
| Member Access Only | OPEN | ||||||
| Member Access Only | OPEN | ||||||
| Member Access Only | OPEN | ||||||
| Member Access Only | OPEN | ||||||
| Member Access Only | OPEN | ||||||
| Member Access Only | OPEN | ||||||
| Responsive Industries Limited (BSE:505509) | ₹ 77.00 | CLOSED | ₹ 71.95 | ₹ 73.30 | ₹ 87.10 | ||
| Cochin Shipyard Limited (BSE:540678) | ₹ 455.00 | CLOSED | ₹ 415.15 | ₹ 400.05 | ₹ 388.60 | ₹ 378.15 | ₹ 375.55 |
| National Aluminium Company Limited (BSE:532234) | ₹ 75.00 | CLOSED | ₹ 61.00 | ₹ 66.95 | ₹ 67.35 | ₹ 67.45 | ₹ 64.70 |
| NLC India Limited (BSE:513683) | ₹ 88.00 | CLOSED | ₹ 68.60 | ₹ 73.95 | ₹ 78.80 | ₹ 80.80 | ₹ 76.70 |
| KIOCL Limited (NSEI:KIOCL) | ₹ 170.00 | CLOSED | ₹ 188.75 | ₹ 229.00 | ₹ 155.10 | ₹ 156.90 | ₹ 163.65 |
| Redington (India) Limited (NSEI:REDINGTON) | ₹ 125.00 | CLOSED | ₹ 111.00 | ₹ 106.70 | ₹ 93.90 | ₹ 87.50 | ₹ 89.40 |
| J. B. Chemicals & Pharmaceuticals Limited (BSE:506943) | ₹ 390.00 | CLOSED | ₹ 328.20 | ₹ 339.85 | ₹ 341.25 | ₹ 304.15 | ₹ 289.85 |
| Member Access Only | OPEN | ||||||
| Navneet Education Limited (BSE:508989) | ₹ 160.00 | CLOSED | ₹ 118.15 | ₹ 127.45 | ₹ 136.70 | ₹ 113.85 | ₹ 112.30 |
| Member Access Only | OPEN | ||||||
| Member Access Only | OPEN | ||||||
| HCL Technologies Limited (NSEI:HCLTECH) | ₹ 1100.00 | CLOSED | ₹ 961.55 | ₹ 1006.05 | ₹ 1046.45 | ₹ 1083.90 | ₹ 1091.30 |
| Tata Consultancy Services Limited (NSEI:TCS) | ₹ 2100.00 | CLOSED | ₹ 1781.00 | ₹ 1840.05 | ₹ 2012.75 | ₹ 2075.30 | ₹ 2103.15 |
| Weizmann Forex Limited (BSE:533452) | ₹ 702.00 | CLOSED | ₹ 854.10 | ₹ 565.20 | ₹ 561.35 | ₹ 507.40 | ₹ 521.80 |
| D. B. Corp Limited (BSE:533151) | ₹ 340.00 | CLOSED | ₹ 265.45 | ₹ 260.40 | ₹ 253.80 | ₹ 243.70 | ₹ 249.05 |
| Goldcrest Corporation Limited (BSE:505576) | ₹ 75.00 | CLOSED | ₹ 50.05 | ₹ 60.75 | ₹ 73.35 | ₹ 69.00 | ₹ 71.90 |
| Kaveri Seed Company Limited (BSE:532899) | ₹ 675.00 | CLOSED | ₹ 503.50 | ₹ 507.35 | ₹ 588.80 | ₹ 639.70 | ₹ 640.90 |
| PC Jeweller Limited (BSE:534809) | ₹ 350.00 | CLOSED | ₹ 177.90 | ₹ 209.00 | ₹ 119.95 | ||
| Jagran Prakashan Limited (BSE:532705) | ₹ 195.00 | CLOSED | ₹ 156.35 | ₹ 165.35 | ₹ 148.25 | ₹ 131.90 | ₹ 132.45 |
| Smartlink Holdings Limited (NSEI:SMARTLINK) | ₹ 120.00 | CLOSED | ₹ 89.15 | ₹ 103.65 | ₹ 95.90 | ₹ 97.80 | ₹ 95.25 |
| Akzo Nobel India Limited (BSE:500710) | ₹ 2100.00 | CLOSED | ₹ 1801.50 | ₹ 1909.10 | ₹ 1868.20 | ₹ 1877.75 | ₹ 1859.55 |
| K.P.R. Mill Limited (BSE:532889) | ₹ 810.00 | CLOSED | ₹ 675.20 | ₹ 718.20 | ₹ 691.30 | ₹ 684.65 | ₹ 634.10 |
| Balrampur Chini Mills Limited (BSE:500038) | ₹ 150.00 | CLOSED | ₹ 119.70 | ₹ 114.20 | ₹ 100.20 | ₹ 86.75 | ₹ 84.80 |
| Netlink Solutions (India) Limited (BSE:509040) | ₹ 17.00 | CLOSED | ₹ 6.95 | ₹ 6.95 | ₹ 10.56 | ₹ 10.62 | ₹ 9.85 |
| FDC Limited (BSE:531599) | ₹ 350.00 | CLOSED | ₹ 225.75 | ₹ 254.65 | ₹ 287.35 | ₹ 284.60 | ₹ 245.80 |
| MOIL Limited (BSE:533286) | ₹ 240.00 | CLOSED | ₹ 239.15 | ₹ 231.25 | ₹ 219.50 | ₹ 201.50 | ₹ 194.40 |
| Mangalam Organics Limited (BSE:514418) | ₹ 230.00 | CLOSED | ₹ 170.20 | ₹ 206.65 | ₹ 197.50 | ₹ 204.05 | ₹ 464.70 |
| Bharat Electronics Limited (BSE:500049) | ₹ 182.50 | CLOSED | ₹ 173.70 | ₹ 177.25 | ₹ 156.35 | ₹ 155.30 | ₹ 149.35 |
| Paushak Limited (BSE:532742) | ₹ 1700.00 | CLOSED | ₹ 1320.20 | ₹ 1479.75 | ₹ 1370.30 | ₹ 1435.80 | ₹ 1510.25 |
| Savita Oil Technologies Limited (BSE:524667) | ₹ 1605.00 | CLOSED | ₹ 1570.40 | ₹ 1590.90 | ₹ 1490.00 | ₹ 1500.00 | ₹ 1441.65 |
| Alembic Limited (BSE:506235) | ₹ 80.00 | CLOSED | ₹ 59.00 | ₹ 66.50 | ₹ 60.65 | ₹ 59.35 | ₹ 58.10 |
| Unichem Laboratories Limited (BSE:506690) | ₹ 430.00 | CLOSED | ₹ 332.85 | ₹ 369.25 | ₹ 338.45 | ₹ 334.25 | ₹ 338.10 |
| Aarti Drugs Limited (BSE:524348) | ₹ 875.00 | CLOSED | ₹ 705.85 | ₹ 732.00 | ₹ 698.90 | ₹ 659.85 | ₹ 603.40 |
| SJVN Limited (NSEI:SJVN) | ₹ 38.75 | CLOSED | ₹ 34.45 | ₹ 37.90 | ₹ 35.40 | ₹ 36.80 | ₹ 34.60 |
| Orbit Exports Limited (BSE:512626) | ₹ 180.00 | CLOSED | ₹ 156.95 | ₹ 168.80 | ₹ 159.80 | ₹ 154.85 | ₹ 156.05 |
| Pidilite Industries Limited (BSE:500331) | ₹ 1000.00 | CLOSED | ₹ 889.15 | ₹ 926.10 | ₹ 892.25 | ₹ 894.50 | ₹ 909.95 |
| eClerx Services Limited (BSE:532927) | ₹ 2000.00 | CLOSED | ₹ 1298.20 | ₹ 1503.85 | ₹ 1438.60 | ₹ 1352.15 | ₹ 1348.45 |
| Aarti Industries Limited (BSE:524208) | ₹ 1200.00 | CLOSED | ₹ 975.65 | ₹ 1046.40 | ₹ 1172.85 | ₹ 1173.00 | ₹ 1167.60 |
| Gandhi Special Tubes Limited (BSE:513108) | ₹ 500.00 | CLOSED | ₹ 368.05 | ₹ 347.70 | ₹ 416.75 | ₹ 406.15 | ₹ 403.20 |
| Elegant Marbles and Grani Industries Limited (BSE:526705) | ₹ 205.00 | CLOSED | ₹ 175.15 | ₹ 187.25 | ₹ 193.90 | ₹ 195.00 | ₹ 190.00 |
| Swaraj Engines Limited (BSE:500407) | ₹ 2400.00 | CLOSED | ₹ 1894.50 | ₹ 1999.45 | ₹ 2107.30 | ₹ 1967.65 | ₹ 1954.85 |
| James Warren Tea Limited (BSE:538564) | ₹ 129.00 | CLOSED | ₹ 126.25 | ₹ 130.55 | ₹ 135.25 | ₹ 129.95 | ₹ 128.40 |
| Mayur Uniquoters Limited (BSE:522249) | ₹ 550.00 | CLOSED | ₹ 443.45 | ₹ 455.60 | ₹ 462.10 | ₹ 507.95 | ₹ 507.05 |
| Technocraft Industries (India) Limited (BSE:532804) | ₹ 525.00 | CLOSED | ₹ 456.55 | ₹ 472.70 | ₹ 569.15 | ₹ 556.30 | ₹ 540.65 |
| Frontline Securities Limited (BSE:533213) | ₹ 62.00 | CLOSED | ₹ 58.00 | ₹ 60.00 | ₹ 60.00 | ₹ 67.30 | ₹ 70.50 |
| Lovable Lingerie Limited (BSE:533343) | ₹ 250.00 | CLOSED | ₹ 225.10 | ₹ 250.60 | ₹ 237.45 | ₹ 241.80 | ₹ 236.55 |
| Novartis India Limited (BSE:500672) | ₹ 670.00 | CLOSED | ₹ 648.80 | ₹ 636.65 | ₹ 635.30 | ₹ 658.70 | ₹ 666.95 |
| Danlaw Technologies India Limited (BSE:532329) | ₹ 65.00 | CLOSED | ₹ 52.30 | ₹ 57.05 | ₹ 81.70 | ₹ 72.60 | ₹ 75.00 |
| Jenburkt Pharmaceuticals Limited (BSE:524731) | ₹ 576.00 | CLOSED | ₹ 472.95 | ₹ 476.55 | ₹ 467.40 | ₹ 532.65 | ₹ 624.40 |
| Infosys Limited (NSEI:INFY) | ₹ 1150.00 | CLOSED | ₹ 975.20 | ₹ 923.25 | ₹ 927.05 | ₹ 976.10 | ₹ 1013.10 |
| Shervani Industrial Syndicate Limited (BSE:526117) | ₹ 205.00 | CLOSED | ₹ 286.00 | ₹ 299.55 | ₹ 226.05 | ₹ 270.50 | ₹ 377.00 |
| Vinati Organics Limited (BSE:524200) | ₹ 1200.00 | CLOSED | ₹ 1065.90 | ₹ 974.00 | ₹ 1023.20 | ₹ 952.95 | ₹ 963.30 |
| Sobha Limited (BSE:532784) | ₹ 425.00 | CLOSED | ₹ 398.00 | ₹ 386.70 | ₹ 385.65 | ₹ 415.30 | ₹ 395.80 |
| Baba Arts Limited (BSE:532380) | ₹ 3.00 | CLOSED | ₹ 3.59 | ₹ 2.81 | ₹ 2.88 | ₹ 2.90 | ₹ 2.91 |
| Wipro Limited (BSE:507685) | ₹ 320.00 | CLOSED | ₹ 259.50 | ₹ 269.00 | ₹ 285.75 | ₹ 297.90 | ₹ 287.20 |
| Mindtree Limited (BSE:532819) | ₹ 625.00 | CLOSED | ₹ 520.70 | ₹ 531.20 | ₹ 524.20 | ₹ 465.70 | ₹ 460.95 |
| Bayer CropScience Limited (BSE:506285) | ₹ 4900.00 | CLOSED | ₹ 4559.25 | ₹ 4731.55 | ₹ 4440.10 | ₹ 4092.25 | ₹ 4201.35 |
| TTK Prestige Limited (BSE:517506) | ₹ 7000.00 | CLOSED | ₹ 6475.60 | ₹ 6479.75 | ₹ 6671.50 | ₹ 6365.80 | ₹ 6383.85 |
| Renaissance Jewellery Limited (BSE:532923) | ₹ 250.00 | CLOSED | ₹ 159.85 | ₹ 175.45 | ₹ 175.55 | ₹ 191.20 | ₹ 192.00 |
| Amforge Industries Limited (BSE:513117) | ₹ 6.00 | CLOSED | ₹ 4.05 | ₹ 4.11 | ₹ 5.95 | ₹ 5.88 | ₹ 5.79 |
| Cheviot Company Limited (BSE:526817) | ₹ 1500.00 | CLOSED | ₹ 1196.50 | ₹ 1189.70 | ₹ 1333.00 | ₹ 1260.25 | ₹ 1245.30 |
| J. B. Chemicals & Pharmaceuticals Limited (BSE:506943) | ₹ 400.00 | CLOSED | ₹ 352.75 | ₹ 343.65 | ₹ 331.65 | ₹ 315.85 | ₹ 322.20 |
| Nucleus Software Exports Limited (BSE:531209) | ₹ 350.00 | CLOSED | ₹ 272.15 | ₹ 284.00 | ₹ 317.65 | ₹ 281.25 | ₹ 286.85 |
| SKP Securities Limited (BSE:531169) | ₹ 51.00 | CLOSED | ₹ 41.80 | ₹ 43.00 | ₹ 48.05 | ₹ 50.40 | ₹ 50.15 |
| India Gelatine & Chemicals Limited (BSE:531253) | ₹ 117.00 | CLOSED | ₹ 0.00 | ₹ 92.20 | ₹ 102.95 | ₹ 111.50 | ₹ 113.10 |
| Kaveri Seed Company Limited (BSE:532899) | ₹ 675.00 | CLOSED | ₹ 549.80 | ₹ 545.50 | ₹ 656.70 | ₹ 634.80 | ₹ 637.85 |
| Oil India Limited (NSEI:OIL) | ₹ 340.00 | CLOSED | ₹ 334.40 | ₹ 334.05 | ₹ 332.40 | ₹ 310.70 | ₹ 301.80 |
| HCL Technologies Limited (NSEI:HCLTECH) | ₹ 1000.00 | CLOSED | ₹ 842.90 | ₹ 864.35 | ₹ 859.60 | ₹ 865.55 | ₹ 851.85 |
| Engineers India Limited (BSE:532178) | ₹ 157.00 | CLOSED | ₹ 148.20 | ₹ 155.20 | ₹ 151.80 | ₹ 162.70 | ₹ 159.80 |
| Marathon Nextgen Realty Limited (BSE:503101) | ₹ 275.00 | CLOSED | ₹ 223.55 | ₹ 257.40 | ₹ 326.90 | ₹ 311.00 | ₹ 316.00 |
| Tata Consultancy Services Limited (NSEI:TCS) | ₹ 2850.00 | CLOSED | ₹ 2449.60 | ₹ 2502.20 | ₹ 2342.45 | ₹ 2536.20 | ₹ 2546.60 |
| Vyapar Industries Limited (BSE:506142) | ₹ 38.00 | CLOSED | ₹ 39.90 | ₹ 36.10 | ₹ 36.95 | ₹ 38.00 | ₹ 36.15 |
| SKF India Limited (BSE:500472) | ₹ 1500.00 | CLOSED | ₹ 1360.00 | ₹ 1407.45 | ₹ 1546.70 | ₹ 1570.35 | ₹ 1546.70 |
| Techno Electric & Engineering Company Limited (BSE:533281) | ₹ 400.00 | CLOSED | ₹ 371.25 | ₹ 371.10 | ₹ 370.70 | ₹ 361.10 | ₹ 401.75 |
| NHPC Limited (BSE:533098) | ₹ 32.25 | CLOSED | ₹ 30.80 | ₹ 31.25 | ₹ 30.20 | ₹ 29.65 | ₹ 30.55 |
| NLC India Limited (BSE:513683) | ₹ 99.00 | CLOSED | ₹ 93.35 | ₹ 93.90 | ₹ 83.45 | ₹ 95.00 | ₹ 97.05 |
| Mphasis Limited (BSE:526299) | ₹ 635.00 | CLOSED | ₹ 534.55 | ₹ 559.75 | ₹ 577.85 | ₹ 574.20 | ₹ 573.00 |
| Apar Industries Limited (BSE:532259) | ₹ 660.00 | CLOSED | ₹ 567.10 | ₹ 613.25 | ₹ 640.40 | ₹ 723.40 | ₹ 740.00 |
| Jagran Prakashan Limited (BSE:532705) | ₹ 195.00 | CLOSED | ₹ 173.50 | ₹ 177.40 | ₹ 184.85 | ₹ 174.80 | ₹ 199.50 |
| Welspun Enterprises Limited (BSE:532553) | ₹ 62.00 | CLOSED | ₹ 59.55 | ₹ 61.45 | ₹ 60.45 | ₹ 65.10 | ₹ 69.45 |
| Gujarat Ambuja Exports Limited (BSE:524226) | ₹ 95.00 | CLOSED | ₹ 84.85 | ₹ 90.90 | ₹ 91.60 | ₹ 107.50 | ₹ 111.30 |
| K.P.R. Mill Limited (BSE:532889) | ₹ 660.00 | CLOSED | ₹ 599.65 | ₹ 597.50 | ₹ 568.75 | ₹ 569.75 | ₹ 609.85 |
| Balrampur Chini Mills Limited (BSE:500038) | ₹ 175.00 | CLOSED | ₹ 115.65 | ₹ 119.25 | ₹ 141.65 | ₹ 158.30 | ₹ 157.65 |
| Navneet Education Limited (BSE:508989) | ₹ 125.00 | CLOSED | ₹ 101.35 | ₹ 103.05 | ₹ 106.65 | ₹ 110.00 | ₹ 118.80 |
| Dhanuka Agritech Limited (BSE:507717) | ₹ 850.00 | CLOSED | ₹ 701.70 | ₹ 724.80 | ₹ 768.95 | ₹ 780.25 | ₹ 820.00 |
| Allcargo Logistics Limited (BSE:532749) | ₹ 195.00 | CLOSED | ₹ 181.50 | ₹ 190.45 | ₹ 169.60 | ₹ 171.05 | ₹ 177.80 |
| Sasken Technologies Limited (BSE:532663) | ₹ 410.00 | CLOSED | ₹ 405.05 | ₹ 416.10 | ₹ 403.05 | ₹ 389.65 | ₹ 400.25 |
| Lakshmi Machine Works Limited (BSE:500252) | ₹ 4450.00 | CLOSED | ₹ 4343.50 | ₹ 4494.60 | ₹ 4100.25 | ₹ 3904.40 | ₹ 3896.00 |
| Hexaware Technologies Limited (NSEI:HEXAWARE) | ₹ 240.00 | CLOSED | ₹ 191.70 | ₹ 202.95 | ₹ 201.10 | ₹ 192.75 | ₹ 210.20 |
| Vardhman Acrylics Limited (NSEI:VARDHACRLC) | ₹ 50.00 | CLOSED | ₹ 0.00 | ₹ 49.55 | ₹ 47.85 | ₹ 47.55 | ₹ 47.50 |
| Aarti Drugs Limited (BSE:524348) | ₹ 750.00 | CLOSED | ₹ 647.10 | ₹ 627.00 | ₹ 654.55 | ₹ 645.40 | ₹ 655.50 |
| Aarti Industries Limited (BSE:524208) | ₹ 800.00 | CLOSED | ₹ 692.65 | ₹ 704.65 | ₹ 735.95 | ₹ 708.35 | ₹ 720.60 |
| Vardhman Textiles Limited (BSE:502986) | ₹ 1150.00 | CLOSED | ₹ 959.20 | ₹ 1038.30 | ₹ 1076.90 | ₹ 1119.20 | ₹ 1127.15 |
| R Systems International Limited (BSE:532735) | ₹ 65.00 | CLOSED | ₹ 58.30 | ₹ 61.35 | ₹ 57.80 | ₹ 56.50 | ₹ 55.35 |
| eClerx Services Limited (BSE:532927) | ₹ 2000.00 | CLOSED | ₹ 1562.90 | ₹ 1632.80 | ₹ 1514.00 | ₹ 1498.10 | ₹ 1392.80 |
| Infinite Computer Solutions (India) Limited (BSE:533154) | ₹ 265.00 | CLOSED | ₹ 0.00 | ₹ 227.05 | ₹ 233.10 | ₹ 236.05 | ₹ 248.70 |
| Disa India Limited (BSE:500068) | ₹ 4800.00 | CLOSED | ₹ 4434.50 | ₹ 4580.00 | ₹ 4549.00 | ₹ 6222.30 | ₹ 4015.00 |
| Mayur Uniquoters Limited (BSE:522249) | ₹ 500.00 | CLOSED | ₹ 0.00 | ₹ 442.35 | ₹ 426.45 | ₹ 430.45 | ₹ 439.50 |
| Bharat Electronics Limited (BSE:500049) | ₹ 1305.00 | CLOSED | ₹ 1239.25 | ₹ 1258.55 | ₹ 1279.00 | ₹ 1272.30 | ₹ 1266.10 |
| Coal India Limited (NSEI:COALINDIA) | ₹ 335.00 | CLOSED | ₹ 321.95 | ₹ 320.90 | ₹ 328.85 | ₹ 327.90 | ₹ 312.55 |
| Bosch Limited (BSE:500530) | ₹ 23000.00 | CLOSED | ₹ 21525.05 | ₹ 22603.30 | ₹ 24294.45 | ₹ 23108.00 | ₹ 22567.30 |
| Sun Pharmaceutical Industries Limited (NSEI:SUNPHARMA) | ₹ 900.00 | CLOSED | ₹ 812.10 | ₹ 752.60 | ₹ 770.40 | ₹ 786.75 | ₹ 759.45 |
| MOIL Limited (BSE:533286) | ₹ 248.00 | CLOSED | ₹ 221.55 | ₹ 243.10 | ₹ 245.90 | ₹ 250.75 | ₹ 246.05 |
| NMDC Limited (BSE:526371) | ₹ 94.00 | CLOSED | ₹ 86.45 | ₹ 91.65 | ₹ 108.85 | ₹ 103.35 | ₹ 105.70 |
| Novartis India Limited (BSE:500672) | ₹ 760.00 | CLOSED | ₹ 711.10 | ₹ 827.85 | ₹ 721.90 | ₹ 711.95 | ₹ 727.80 |
| National Aluminium Company Limited (BSE:532234) | ₹ 44.00 | CLOSED | ₹ 40.45 | ₹ 43.05 | ₹ 46.55 | ₹ 48.65 | ₹ 46.20 |
| Sobha Limited (BSE:532784) | ₹ 330.00 | CLOSED | ₹ 303.25 | ₹ 305.50 | ₹ 301.75 | ₹ 317.95 | ₹ 333.05 |
| Bharti Infratel Limited (NSEI:INFRATEL) | ₹ 425.00 | CLOSED | ₹ 371.70 | ₹ 363.05 | ₹ 348.20 | ₹ 350.30 | ₹ 366.00 |
| Wipro Limited (BSE:507685) | ₹ 625.00 | CLOSED | ₹ 568.20 | ₹ 601.35 | ₹ 532.60 | ₹ 552.20 | ₹ 558.35 |
| Baba Arts Limited (BSE:532380) | ₹ 3.00 | CLOSED | ₹ 2.19 | ₹ 2.64 | ₹ 2.63 | ₹ 2.81 | ₹ 2.98 |
| Smartlink Holdings Limited (NSEI:SMARTLINK) | ₹ 110.00 | CLOSED | ₹ 0.00 | ₹ 94.80 | ₹ 93.50 | ₹ 96.65 | ₹ 99.05 |
| Technocraft Industries (India) Limited (BSE:532804) | ₹ 270.00 | CLOSED | ₹ 0.00 | ₹ 219.50 | ₹ 231.90 | ₹ 220.20 | ₹ 214.50 |
| Borosil Glass Works Limited (BSE:502219) | ₹ 2500.00 | CLOSED | ₹ 2347.00 | ₹ 2471.00 | ₹ 2364.00 | ₹ 2401.50 | ₹ 2347.50 |
| Vyapar Industries Limited (BSE:506142) | ₹ 30.00 | CLOSED | ₹ 26.00 | ₹ 26.65 | ₹ 29.55 | ₹ 30.50 | ₹ 29.95 |
| Just Dial Limited (NSEI:JUSTDIAL) | ₹ 1550.00 | CLOSED | ₹ 1135.55 | ₹ 1109.65 | ₹ 824.45 | ₹ 535.05 | ₹ 678.15 |
| Bayer CropScience Limited (BSE:506285) | ₹ 4000.00 | CLOSED | ₹ 3631.00 | ₹ 3709.25 | ₹ 3948.40 | ₹ 3704.55 | ₹ 3778.80 |
| Span Divergent Limited (BSE:524727) | ₹ 65.00 | CLOSED | ₹ 56.80 | ₹ 59.75 | ₹ 59.35 | ₹ 59.80 | ₹ 61.65 |
| Seamec Limited (BSE:526807) | ₹ 125.00 | CLOSED | ₹ 101.50 | ₹ 110.30 | ₹ 113.40 | ₹ 121.60 | ₹ 117.90 |
| Sasken Technologies Limited (BSE:532663) | ₹ 260.00 | CLOSED | ₹ 259.00 | ₹ 247.30 | ₹ 228.50 | ₹ 252.30 | ₹ 257.80 |
| Clariant Chemicals (India) Limited (BSE:506390) | ₹ 950.00 | CLOSED | ₹ 864.25 | ₹ 974.80 | ₹ 842.65 | ₹ 765.30 | ₹ 836.35 |
| Spenta International Limited (BSE:526161) | ₹ 32.00 | CLOSED | ₹ 27.30 | ₹ 31.75 | ₹ 33.75 | ₹ 35.85 | ₹ 45.05 |
| Riddhi Siddhi Gluco Biols Limited (BSE:524480) | ₹ 450.00 | CLOSED | ₹ 294.15 | ₹ 356.60 | ₹ 388.75 | ₹ 368.15 | ₹ 396.85 |
| Prime Property Development Corporation Limited (BSE:530695) | ₹ 19.50 | CLOSED | ₹ 11.50 | ₹ 17.01 | ₹ 18.60 | ₹ 18.60 | ₹ 18.30 |
| Claris Lifesciences Limited (BSE:533288) | ₹ 250.00 | CLOSED | ₹ 0.00 | ₹ 197.40 | ₹ 162.70 | ₹ 158.75 | ₹ 169.15 |
| VLS Finance Limited (NSEI:VLSFINANCE) | ₹ 14.50 | CLOSED | ₹ 11.25 | ₹ 13.35 | ₹ 13.65 | ₹ 13.70 | ₹ 13.10 |
| Jagran Prakashan Limited (BSE:532705) | ₹ 95.00 | CLOSED | ₹ 85.50 | ₹ 86.10 | ₹ 84.70 | ₹ 82.85 | ₹ 87.45 |
| NHPC Limited (BSE:533098) | ₹ 19.25 | CLOSED | ₹ 18.90 | ₹ 18.70 | ₹ 18.30 | ₹ 18.15 | ₹ 18.25 |
| Frontline Securities Limited (BSE:533213) | ₹ 32.50 | CLOSED | ₹ 31.50 | ₹ 31.50 | ₹ 32.50 | ₹ 31.00 | ₹ 31.00 |
| Sinclairs Hotels Limited (BSE:523023) | ₹ 390.00 | CLOSED | ₹ 232.80 | ₹ 362.70 | ₹ 296.45 | ₹ 318.00 | ₹ 285.00 |
| Bayer CropScience Limited (BSE:506285) | ₹ 1580.00 | CLOSED | ₹ 1656.55 | ₹ 1748.95 | ₹ 1537.15 | ₹ 1693.85 | ₹ 1622.60 |
| The Sandesh Limited (BSE:526725) | ₹ 302.00 | CLOSED | ₹ 275.05 | ₹ 357.15 | ₹ 352.65 | ₹ 308.30 | ₹ 301.00 |
| Graviss Hospitality Limited (BSE:509546) | ₹ 27.00 | CLOSED | ₹ 20.65 | ₹ 20.00 | ₹ 26.20 | ₹ 23.45 | ₹ 23.80 |